PARA GİRİŞ ÇIKIŞI Para Giriş/Çıkış - Özet Para Giriş/Çıkış - Tüm Para Giriş/Çıkış - Hisse Para Girişi Çıkışı (Hisse Senedi Bazında) ABANA ELEKTRONIK ACIBADEM SAGLIK ADANA CIMENTO (A) ADANA CIMENTO (B) ADEL KALEMCILIK ADEL Y ADESE ALISVERIS TICARET ADANA CIMENTO (C) ANADOLU EFES AFM FILM AFYON CIMENTO AFYONY ATAKULE GMYO AKAL TEKSTIL AKBANK AK B TIPI YAT. ORT. AKCANSA AKCNSY AKBNK C 301211 0007.50 DBL 001:001 NA AKBNK C 301211 0008.50 DBL 001:001 NA AKBNK C 301211 0009.50 DBL 001:001 NA AKBNK C 301211 0006.00 DBL 001:001 NA AKBNK C 300312 0007.00 DBL 001:001 NA AKBNK C 300312 0006.50 DBL 001:001 NA AKBNK C 300312 0006.00 DBL 001:001 NA AKBNK P 301211 0008.00 DBL 001:001 NA AKBNK P 301211 0007.20 DBL 001:001 NA AKBNK P 301211 0006.40 DBL 001:001 NA AKBNK P 301211 0005.50 DBL 001:001 NA AKBNK P 300312 0006.50 DBL 001:001 NA AKBNK P 300312 0006.00 DBL 001:001 NA AKBNK P 300312 0005.50 DBL 001:001 NA AK ENERJI AKENRB AKENRR AKENRY AKFEN HOLDING AKFEN GMYO AKSIGORTA AKGRTY AKSU IPLIK AKMERKEZ GMYO AKSA AKSA ENERJI AKSU ENERJI AKSUEB AKSUER AKSUEY AKYO B AKYO R ALARKO HOLDING ALARKY ALBARAKA TURK ALARKO CARRIER ALCATEL LUCENT TELETAS ALCTLB ALCTLR ALCTLY ALARKO GMYO ALKIM KAGIT ALKIM KIMYA ALTERNATIFBANK ALNTFB ALNTFR ALTINYILDIZ ALTINYAG ALYAGB ALYAGR ALYAGY ANADOLU CAM ANACMY ANEL ELEKTRIK ANELEB ANEL TELEKOM ANELTB ANELTY ANADOLU HAYAT EMEK. ANADOLU SIGORTA ARAT TEKSTIL ARAT Y ARCELIK ARCLKB ARCLKR ARENA BILGISAYAR ALTERNATIF YAT.ORT. ARFYOB ARFYOR ARFYOY ARMADA BILGISAYAR ARSAN TEKSTIL ARSANBY ARSANR ASELSAN ASLAN CIMENTO ASLANB ASLANR ANADOLU ISUZU ASUZUY ASYA R ASYA KATILIM BANKASI ASYABB ASYABR ATABYF ATAC INSAAT ATA YAT.ORT. ATAYOB ATAYOR ATAYOY AKIN TEKSTIL ATLAS YAT. ORT. ATLASB ATLASR ATLASY ATLANTIS YAT. ORT. ATSYOB ATSYOR GLDGR C 301211 0120.00 IYM 010:001 NA GLDGR C 290212 0106.00 IYM 010:001 NA GLDGR C 290612 0104.00 IYM 010:001 NA GLDGR P 301211 0080.00 IYM 010:001 NA GLDGR P 290212 0096.00 IYM 010:001 NA GLDGR P 290612 0100.00 IYM 010:001 NA AVRASYA GMYO AVGYOB AVGYOR AVGYOY AVIVA SIGORTA AVIVAB AVIVAR AVOD KURUTULMUS GIDA VE TARIM URUNLERI AVOD B AVRSYB AVRSYR AVRSYY AVRASYA PETROL VE TUR. ALTINYUNUS CESME AYCESB AYCESR AYEN ENERJI AYGAZ BAGFAS BAK AMBALAJ BANVIT BEKO B BEKO R BEKO Y BERDAN TEKSTIL BOSCH FREN SISTEMLERI BFRENY BIM MAGAZALAR BISAS TEKSTIL BISASBY BISASR BISASY BIZIM MAGAZALARI BESIKTAS FUTBOL YAT. BJKASY BILICI YATIRIM BIMEKS BANKALAR BORSA YF BOLU CIMENTO BOSSA BOYNER MAGAZACILIK BOYNRB BOYNRR BRISA BIRKO MENSUCAT BERKOSAN YALITIM BRKSNB BERKOSAN YALITIM VE TECRIT MADDELERI URT. TIC. BRKSNR BERKOSAN YALITIM VE TECRIT MAD. URT. VE TIC. A.S. BIRLIK MENSUCAT BRMENY BOROVA YAPI BROVAB BROVABY BROVAR BROVAY BORUSAN MANNESMANN BORUSAN YAT. PAZ. BRYATY BSH EV ALETLERI BSKYOB BSKYOBY BSKYOR BSKYOY BATISOKE CIMENTO BATI CIMENTO BURSA CIMENTO BUMYOB BUMYOR BUMYOY BURCELIK BURCELIK VANA BURVAB BURVAR BOYASAN TEKSTIL CARREFOURSA(A) CARREFOURSA(B) CBS BOYA CBSBOB CBSBOR CBSBOY COCA COLA ICECEK CELIK HALAT CELHAY CEMAS DOKUM CEMASB CEMASR CEMASY CEMTAS CEYLAN YATIRIM HOLDING CIMSA CELEBI CIMBETON CIMENTAS CMENTB CMENTR CAMIS LOJISTIK COMPONENTA DOKUMCULUK COMUNB COMUNR COSMOS YAT. ORT. CREDITWEST FAKTORING CEYTAS MADENCILIK TEKSTIL DAGI GIYIM DAGI B DARDANEL DARDLB DARDLR DARDLY DENIZLI CAM DENIZBANK DENIZB DENIZR DENTAS AMBALAJ DERIMOD DESA DERI DESPEC BILGISAYAR DEVA HOLDING DEVA B DEVA BY DEVA R DEVA Y DATAGATE BILGISAYAR DOGUS GMYO DOGAN GAZETECILIK DITAS DOGAN DJIM TURKIYE A TIPI BORSA YAT. FONU DJ ISTANBUL 20 A TIPI YAT. FONU DEMISAS DOKUM DENIZ YAT.ORT. DNZYOB DNZYOR DNZYOY DOGUS OTOMOTIV DOGAN BURDA DO-CO RESTAURANTS DOGUSAN DOGUBB DOGUBR DOGAN HOLDING DOGAN HOLDING YENI DURAN DOGAN BASIM DURDOB DURDOBY DURDOR DURDOY DOGAN YAYIN HOL. DYHOLB DYHOLBY DYHOLR DYHOLY DYO BOYA DYOBYB DYOBYR ECZACIBASI YAT. ORT. ECBYOB ECBYOR ECZACIBASI ILAC ECILCY ECZACIBASI YAPI ECYAPB ECYAPR ECZACIBASI YATIRIM EDIP GAYRIMENKUL EDIP B EDIP R EFES HOLDING EGELI&CO YATIRIM HOLDING EGCYHBY EGCYHR EGCYHY EGELI & CO TARIM GIRISIM EGCYOB EGCYOR EGE ENDUSTRI EGE GUBRE EGE PROFIL EGPROB EGPROR EGE SERAMIK EGS GMYO EKGYO C 300911 0003.00 DBL 001:001 NA EKGYO C 300911 0002.50 DBL 001:001 NA EKGYO C 301211 0003.50 DBL 001:001 NA EKGYO C 301211 0003.00 DBL 001:001 NA EKGYO C 301211 0002.00 DBL 001:001 NA EKGYO C 300312 0002.20 DBL 001:001 NA EKGYO C 300312 0002.60 DBL 001:001 NA EKGYO C 300312 0002.00 DBL 001:002 NA EKGYO P 300911 0002.80 DBL 001:001 NA EKGYO P 300911 0003.30 DBL 001:001 NA EKGYO P 301211 0003.10 DBL 001:001 NA EKGYO P 301211 0002.60 DBL 001:001 NA EKGYO P 301211 0002.00 DBL 001:001 NA EKGYO P 300312 0002.20 DBL 001:001 NA EKGYO P 300312 0001.80 DBL 001:001 NA EKGYO P 300312 0002.00 DBL 001:002 NA EMLAK KONUT GMYO EKIZ YAG SANAYII EKIZ B EURO B TIPI YAT. ORT. EMBYOBY EMBYOR EMBYOY EMEK ELEKTRIK EMKELB EMKELBY EMKELR EMKELY EMINIS AMBALAJ EMSAN PAS.CELIK EMSAN BESYILDIZ ENKA INSAAT EGEPLAST ERBOSAN EREGL C 301211 0003.80 DBL 001:001 NA EREGL C 301211 0004.30 DBL 001:001 NA EREGL C 301211 0004.70 DBL 001:001 NA EREGL C 301211 0003.20 DBL 001:001 NA EREGL C 300312 0003.40 DBL 001:001 NA EREGL C 300312 0003.00 DBL 001:001 NA EREGL P 301211 0004.30 DBL 001:001 NA EREGL P 301211 0003.90 DBL 001:001 NA EREGL P 301211 0003.50 DBL 001:001 NA EREGL P 301211 0003.00 DBL 001:001 NA EREGL P 300312 0003.20 DBL 001:001 NA EREGL P 300312 0002.90 DBL 001:001 NA EREGLI DEMIR CELIK EREGLB EREGLR EREGLY ERICOM TELEKOMUNIKASYON ERICOB ERSU GIDA ERSU B ERSU R ESCORT TEKNOLOJI ESEM SPOR GIYIM EURO TREND YAT. ORT. ETYATB ETYATBY ETYATR ETYATY EURO KAPITAL YAT. ORT. EUKYOB EURO YAT.MEN.DEG. EUROMB EUROMBY EUROMR EUROMY EURYOB EURYOR EVNYOB EVNYOR EVRENY FTSE ISTANBUL BONO FBIST FENERBAHCE SPORTIF FENIS ALUMINYUM FINANS FIN. KIR. FINANSBANK FINBNB FINBNR F-M IZMIT PISTON FINANS YAT. ORT. FON FIN.KIR. FORTIS BANK A.S. FORTSB FORTSR FORTSY FRIGO PAK GIDA FRIGOB FRIGOBY FRIGOR FRIGOY FORD OTOSAN FAVORI DINLENME YER. FVORIB FVORIR GARAN C 311210 0008.00 DBL 001:001 NA GARAN C 280211 0007.25 DBL 001:001 NA GARAN C 290411 0009.00 DBL 001:001 NA GARAN C 300611 0008.60 DBL 001:001 NA GARAN C 300611 0007.50 DBL 001:001 NA GARAN C 300911 0007.00 DBL 001:001 NA GARAN C 300911 0008.00 DBL 001:001 NA GARAN C 301211 0007.60 DBL 001:001 NA GARAN C 301211 0008.60 DBL 001:001 NA GARAN C 301211 0006.50 DBL 001:001 NA GARAN C 301211 0005.50 DBL 001:001 NA GARAN C 300312 0006.00 DBL 001:001 NA GARAN C 300312 0007.00 DBL 001:001 NA GARAN C 300312 0008.00 DBL 001:001 NA GARAN C 300312 0006.50 DBL 001:001 NA GARAN C 290612 0006.50 DBL 001:001 NA GARAN P 311210 0007.50 DBL 001:001 NA GARAN P 280211 0008.50 DBL 001:001 NA GARAN P 290411 0009.00 DBL 001:001 NA GARAN P 300611 0007.40 DBL 001:001 NA GARAN P 300611 0008.00 DBL 001:001 NA GARAN P 300911 0007.00 DBL 001:001 NA GARAN P 300911 0008.20 DBL 001:001 NA GARAN P 301211 0007.00 DBL 001:001 NA GARAN P 301211 0006.50 DBL 001:001 NA GARAN P 301211 0005.00 DBL 001:001 NA GARAN P 301211 0006.00 DBL 001:001 NA GARAN P 300312 0005.50 DBL 001:001 NA GARAN P 300312 0006.50 DBL 001:001 NA GARAN P 300312 0007.50 DBL 001:001 NA GARAN P 300312 0006.00 DBL 001:001 NA GARAN P 290612 0006.00 DBL 001:001 NA GARANTI BANKASI GARANB GARANR GARANTI MSCI TURKIYE ENDEKSI A TIPI BYF GARANTI FAKTORING GARANTI MSCI TURKIYE ENDEKSI A TIPI BYF GEDIK YAT.ORT. GDKYOB GDKYOR GEDIK Y. MEN. DEG. GEDIKB GEDIZ IPLIK GENTAS GENTSY GERSAN ELEKTRIK GERELBY GERELR GERELY GIMA GIMA Y GLOBAL MEN. DEG. GLBMDBY GLOBAL MENKUL DEGERLER A.S. GOLDIST B TIPI YAT. FONU GLMDEY GULER YAT. HOLDING GLOBAL YAT. HOLDING GLYHOB GLYHOR GLYHOY GENTRA LOJISTIK GNTRAB KUVEYT TURK B TIPI ALTIN BORSA YAT. FONU GOLDAS KUYUMCULUK GOLTAS CIMENTO GOOD-YEAR GOZDE GIRISIM GOZFNR GARANTI YAT. ORT. GRNYOB GRNYOR GRNYOY GRUND ELEKTRONIK GSD DENIZCILIK GSD HOLDING GSDHOB GSDHOR GSDHOY GALATASARAY SPORTIF GT-30 A TIPI BORSA YATIRIM FONU GUBRE FABRIK. GUNES SIGORTA HALKB C 300312 0012.00 DBL 002:001 NA HALKB C 300312 0014.00 DBL 002:001 NA HALKB C 300312 0010.00 DBL 002:001 NA HALKB P 300312 0011.00 DBL 002:001 NA HALKB P 300312 0009.00 DBL 002:001 NA HALKB P 300312 0013.00 DBL 002:001 NA T. HALK BANKASI HATAY TEKSTIL HATEKBY HATEKS HATAY TEKSTIL ISLETMELERI A.S. HDFYOB HDFYOBY HDFYOR HDFYOY HEDEF MALI YAT.HOLDING HDHOL HDHOLB HDHOLR HEKTAS HURRIYET GZT. HURGZB HURGZR HAZNEDAR REFRAKTER INFOTREND B TIPI YAT.ORT. IBTYOB IBTYOBY IBTYOR IBTYOY IDAS IDAS B IDAS BY IDAS R IDAS Y IDEALIST GMYO IDGYOB IHLAS EV ALETLERI IHEVAB IHEVAR IHGYOB IHGYOR IHLAS GAZETECILIK IHLAS HOLDING IHLASB IHLASR IHLASY IHLAS MADENCILIK IHMAD IHLAS YAYIN HOLDING INDEKS BILGISAYAR INFO YATIRIM INFO B INFO YAT. ORT. INFYOB INFYOR INFYOY INTEMA IPEK DOGAL ENERJI IPEKER IPEKEY IPMATB IPMATR IPMATY ISAMBB ISAMBR ISAMBY IS BANKASI (A) IS BANKASI (B) IS BANKASI (C) ISCTRY ISCTR C 311210 0005.50 DBL 001:001 NA ISCTR C 280211 0006.00 DBL 001:001 NA ISCTR C 300611 0006.10 DBL 001:001 NA ISCTR C 290411 0005.10 DBL 001:001 NA ISCTR C 300611 0005.50 DBL 001:001 NA ISCTR C 300911 0005.00 DBL 001:001 NA ISCTR C 300911 0005.70 DBL 001:001 NA ISCTR C 301211 0005.50 DBL 001:001 NA ISCTR C 301211 0006.20 DBL 001:001 NA ISCTR C 301211 0004.00 DBL 001:001 NA ISCTR C 301211 0004.70 DBL 001:001 NA ISCTR C 300312 0005.00 DBL 001:001 NA ISCTR C 300312 0004.50 DBL 001:001 NA ISCTR C 300312 0003.50 DBL 001:001 NA ISCTR C 290612 0003.50 DBL 001:001 NA IS YATIRIM DOW JONES A TIPI YAT. FON ISCTR P 311210 0005.25 DBL 001:001 NA ISCTR P 280211 0006.30 DBL 001:001 NA ISCTR P 300611 0005.10 DBL 001:001 NA ISCTR P 290411 0005.00 DBL 001:001 NA ISCTR P 300611 0005.50 DBL 001:001 NA ISCTR P 300911 0004.70 DBL 001:001 NA ISCTR P 300911 0005.40 DBL 001:001 NA ISCTR P 301211 0005.50 DBL 001:001 NA ISCTR P 301211 0005.00 DBL 001:001 NA ISCTR P 301211 0004.20 DBL 001:001 NA ISCTR P 301211 0003.50 DBL 001:001 NA ISCTR P 300312 0004.50 DBL 001:001 NA ISCTR P 300312 0004.00 DBL 001:001 NA ISCTR P 300312 0003.00 DBL 001:001 NA ISCTR P 290612 0003.20 DBL 001:001 NA IS FIN.KIR. IS GIRISIM IS GMYO ISGYOB ISGYOR ISCTR C 290612 0004.10 IYM 001:001 NA IS YATIRIM-IBOXX B TIPI YAT. FONU ISCTR P 290612 0003.50 IYM 001:001 NA IS BANKASI (KURUCU) IS Y. MEN. DEG. IMKB-30 A TIPI BORSA YAT. FONU IS YAT. ORT. ISIKLAR YAT. HOLDING ITTIFAK HOLDING IZMIR DEMIR CELIK IZOCAM KAPLAMIN KAPLMB KAPLMR KAREL ELEKTRONIK KARKIM SONDAJ AKISKANLARI KARKMB KARSAN OTOMOTIV KARSNB KARSNR KARSNY KARTONSAN KATMERCILER EKIPMAN KAV DANISMALIK PAZARLAMA KCHOL C 311210 0005.70 DBL 001:001 NA KCHOL C 280211 0006.10 DBL 001:001 NA KCHOL C 300611 0008.00 DBL 001:001 NA KCHOL C 290411 0007.10 DBL 001:001 NA KCHOL C 300611 0007.00 DBL 001:001 NA KCHOL C 300911 0006.50 DBL 001:001 NA KCHOL C 300911 0008.60 DBL 001:001 NA KCHOL C 301211 0007.50 DBL 001:001 NA KCHOL C 301211 0005.80 DBL 001:001 NA KCHOL C 300312 0007.50 DBL 001:001 NA KCHOL C 300312 0006.50 DBL 001:001 NA KCHOL C 300312 0006.00 DBL 001:001 NA KCHOL P 311210 0005.50 DBL 001:001 NA KCHOL P 280211 0007.00 DBL 001:001 NA KCHOL P 300611 0007.20 DBL 001:001 NA KCHOL P 290411 0006.90 DBL 001:001 NA KCHOL P 300611 0006.70 DBL 001:001 NA KCHOL P 300911 0006.20 DBL 001:001 NA KCHOL P 300911 0008.00 DBL 001:001 NA KCHOL P 301211 0007.00 DBL 001:001 NA KCHOL P 301211 0005.80 DBL 001:001 NA KCHOL P 300312 0006.50 DBL 001:001 NA KCHOL P 300312 0005.50 DBL 001:001 NA KCHOL P 300312 0006.00 DBL 001:001 NA KOC HOLDING KCHOLR KCHOLY KENT GIDA KEREVITAS GIDA KILER GIDA KILER ALISVERIS HIZ. GIDA SAN. VE TIC. A.S. TESCO KIPA KIPA B KIPA R KELEBEK MOBILYA KLBMOB KLBMOR KILER GMYO KLIMASAN KLIMA KLMSNY T. KALKINMA BANK. KONFRUT GIDA KNFRTB KNFRTR KONYA CIMENTO KORDSA GLOBAL KONITEKS KOTKSB KOTKSR KOTKSY KOZA MADENCILIK KOZAAR KOZAAY KOZADB KOZADR KOZADY KOZA ALTIN KAPITAL YAT. HOLDING KARDEMIR (A) KRDMAY KARDEMIR (B) KRDMBY KARDEMIR (D) KRDMDY KRON TELEKOMUNIKASYON KRONTB KRISTAL KOLA KRSTLB KRSTLR KARSU TEKSTIL KUTAHYA PORSELEN KUTPOY LATEK LOJISTIK LATEKB LINK BILGISAYAR LIO YAG LIOYSB LIOYSR LIOYSY LOKMAN HEKIM SAGLIK LOKMAN HEKIM ENGURUSAG LOKMAN HEKIM ENGURUSAG LOGO YAZILIM LUKS KADIFE MARMARIS ALTINYUNUS MAKINA TAKIM MAKTKBY MAKTKR MAKTKY MANGO GIDA MANGOB MARTI OTEL MATAS MATBAACILIK MATASB MEGES BOYA MEGESB MEGESR MENSA(Oydan Yoksun) MEMS1B MEMS1BY MEMS1R MEMS1Y MENSA MEMSAB MEMSAR METRO PETROL VE TESISLERI MEPETB MERKO GIDA MERKOY METRO ALTIN ISLETMECILIGI INS. SAN. VE TIC. A.S. METAS METRO HOLDING METROBY METROR METROY METEMTUR OTELCILIK METURBY METURR METURY METYOB MIGROS TICARET MGROS MILYTB MILYTR MILPA MIPAZB MIPAZR MMARTB MMARTR MENDERES TEKSTIL MARBAS B TIPI YAT. ORT. MRBYOB MRBYOR MARDIN CIMENTO MRDINY MARTI GMYO MARSHALL MRSHLY MERT GIDA MRTGGBY MRTGGR MRTGGY METEM ENERJI VE TEKSTIL MTEKSB MTEKSBY MTEKSR MTEKSY MUTLU AKU M. YILMAZ YAT.ORT. MYZYOB MYZYOR MYZYOY MERKEZ B TIPI MEN. KIY. YAT. ORT A.S. MERKEZ B TIPI YAT.ORT. MAZHAR ZORLU HOLDING MZHLDY NETAS TELEKOM. Non-Financial 20 A TIPI YAT. FONU NET HOLDING NTHOLB NTHOLBY NTHOLR NTHOLY NET TURIZM NTTURB NTTURBY NTTURR NTTURY NUROL GMYO NUH CIMENTO OKANTB OKANTR OLMUKSA OTOKAR OYAK YAT. ORT. OYSA-NIGDE CIMENTO OZBAL CELIK BORU OZBALB XU030 C 311210 77500.0 DBL 000.001 NA XU030 C 271010 60000.0 DBL 000.001 NA XU030 C 280211 72500.0 DBL 000.001 NA XU030 C 290411 90000.0 DBL 00.0002 NA XU030 C 300611 87500.0 DBL 00.0002 NA XU030 C 300611 80000.0 DBL 00.0002 NA XU030 C 301211 85000.0 DBL 00.0002 NA XU030 C 260811 72500.0 DBL 00.0002 NA XU030 C 311011 80000.0 DBL 00.0002 NA XU030 C 301211 90000.0 DBL 00.0002 NA XU030 C 311011 87000.0 DBL 00.0002 NA XU030 C 311011 75000.0 DBL 00.0002 NA XU030 C 260811 78000.0 DBL 00.0002 NA XU030 C 260811 85000.0 DBL 00.0002 NA XU030 C 301211 60000.0 DBL 00.0002 NA XU030 C 301211 70000.0 DBL 00.0002 NA XU030 C 290212 55000.0 DBL 00.0002 NA XU030 C 290212 65000.0 DBL 00.0002 NA XU030 C 301211 75000.0 DBL 00.0002 NA XU030 C 290212 85000.0 DBL 00.0002 NA XU030 C 290212 75000.0 DBL 00.0002 NA XU030 C 290212 80000.0 DBL 00.0002 NA XU030 C 290212 70000.0 DBL 00.0002 NA XU030 C 300412 85000.0 DBL 00.0002 NA XU030 C 300412 75000.0 DBL 00.0002 NA XU030 C 300412 65000.0 DBL 00.0002 NA XU030 C 290212 60000.0 DBL 00.0002 NA XU030 C 300412 70000.0 DBL 00.0002 NA XU030 C 300412 60000.0 DBL 00.0002 NA XU030 C 290612 65000.0 DBL 00.0002 NA XU030 C 290612 70000.0 DBL 00.0002 NA XU030 P 311210 75000.0 DBL 000.001 NA XU030 P 280211 85000.0 DBL 000.001 NA XU030 P 290411 90000.0 DBL 00.0002 NA XU030 P 300611 77500.0 DBL 00.0002 NA XU030 P 300611 82500.0 DBL 00.0002 NA XU030 P 301211 75000.0 DBL 00.0002 NA XU030 P 260811 70000.0 DBL 00.0002 NA XU030 P 311011 80000.0 DBL 00.0002 NA XU030 P 301211 87500.0 DBL 00.0002 NA XU030 P 311011 75000.0 DBL 00.0002 NA XU030 P 311011 70000.0 DBL 00.0002 NA XU030 P 260811 75000.0 DBL 00.0002 NA XU030 P 260811 80000.0 DBL 00.0002 NA XU030 P 301211 55000.0 DBL 00.0002 NA XU030 P 301211 65000.0 DBL 00.0002 NA XU030 P 290212 60000.0 DBL 00.0002 NA XU030 P 290212 50000.0 DBL 00.0002 NA XU030 P 301211 70000.0 DBL 00.0002 NA XU030 P 290212 70000.0 DBL 00.0002 NA XU030 P 290212 65000.0 DBL 00.0002 NA XU030 P 290212 75000.0 DBL 00.0002 NA XU030 P 290212 55000.0 DBL 00.0002 NA XU030 P 300412 55000.0 DBL 00.0002 NA XU030 P 300412 65000.0 DBL 00.0002 NA XU030 P 300412 75000.0 DBL 00.0002 NA XU030 P 300412 70000.0 DBL 00.0002 NA XU030 P 300412 60000.0 DBL 00.0002 NA XU030 P 290612 65000.0 DBL 00.0002 NA XU030 P 290612 60000.0 DBL 00.0002 NA OZFINB OZFINR OZDERICI GMYO OZGYOB OZGYOR XU030 C 290411 88000.0 IYM 000.001 NA XU030 C 260811 90000.0 IYM 00.0002 NA XU030 C 301211 90000.0 IYM 00.0002 NA XU030 C 290212 85000.0 IYM 00.0004 NA XU030 C 290212 71000.0 IYM 00.0001 NA XU030 C 300412 74000.0 IYM 00.0002 NA XU030 C 300412 69000.0 IYM 00.0002 NA XU030 P 290411 87000.0 IYM 000.001 NA XU030 P 260811 77000.0 IYM 00.0002 NA XU030 P 301211 60000.0 IYM 00.0002 NA XU030 P 290212 55000.0 IYM 00.0004 NA XU030 P 290212 61000.0 IYM 00.0001 NA XU030 P 300412 73000.0 IYM 00.0002 NA XU030 P 300412 68000.0 IYM 00.0002 NA PARSAN PARSNB PARSNR PERA GMYO PEGYOB PEGYOBY PEGYOR PEGYOY PENGUEN GIDA PENGDB PENGDR PENGDY PERYOB PERYOR PERYOY PETKIM PINAR ET VE UN PIMAS PINAR SU PLASTIKKART PKARTB PETROKENT TURIZM PINAR SUT TURK PRYSMIAN KABLO PARK ELEK.MADENCILIK CBS PRINTAS PRTASB PRTASR PRTASY OMV PETROL OFISI RAKS ELEKTRONIK RAN LOJISTIK RANLOB RAY SIGORTA RAYSGB RAYSGR RAYSGY RHEA GIRISIM RAKS EV ALETLERI REYSAS GMYO REYSAS LOJISTIK SAF GAYRIMENKUL YATIRIM ORTAKLIGI A.S. SAGYOB SAGYOR SABANCI HOLDING SAHOLY SARAY MATBAACILIK SAMATB SANKO PAZARLAMA SARKUYSAN SARKYY SASA POLYESTER SEKER FIN. KIR. SEKFKB SEKFKR SEKFKY SELCUK ECZA DEPOSU SELCUK GIDA SELGDB SELGDR SERVE KIRTASIYE SERVEB SERVER SILVERLINE ENDUSTRI SILVRB SISE CAM SISE B SISE R SISE Y SEKERBANK SKBNKB SKBNKR SEKER PILIC SKPLCB SKPLCR SKPLCY SOKTAS SMIST ISTANBUL 25 SINPAS GMYO SONMEZ PAMUKLU SODA SANAYII SONMEZ FILAMENT SP/IFCI TURKIYE A TIPI AKBANK BORSA YAT.FON TAC YAT. ORT. TARAFBY TAT KONSERVE TATKSB TATKSR TAV HAVALIMANLARI TAVHLB TAVHLR TAVHLY T.TUBORG TBORGB TBORGR TCELL C 300611 0010.50 DBL 001:001 NA TCELL C 300911 0009.00 DBL 001:001 NA TCELL C 300911 0008.50 DBL 001:001 NA TCELL C 301211 0009.50 DBL 001:001 NA TCELL P 300611 0010.00 DBL 001:001 NA TCELL P 300911 0009.00 DBL 001:001 NA TCELL P 300911 0008.50 DBL 001:001 NA TCELL P 301211 0008.00 DBL 001:001 NA TURKCELL TACIRLER YAT. ORT. TCRYOB T.EKONOMI BANK. TEBNKB TEBNKR TEBNKY TEKSTIL FIN.KIRL. TEKSTILBANK TEKSTB TEKSTR TEK-ART TURIZM TEKTUB TEKTUR THYAO C 300611 005.30 DBL 001:001 NA THYAO C 300911 003.750 DBL 01:1.20 NA THYAO C 300911 003.333 DBL 01:1.20 NA THYAO C 301211 004.333 DBL 01:1.20 NA THYAO C 301211 003.750 DBL 01:1.20 NA THYAO C 301211 0002.50 DBL 001:001 NA THYAO C 300312 0003.00 DBL 001:001 NA THYAO C 300312 0002.20 DBL 001:002 NA THYAO C 290612 0002.40 DBL 001:002 NA THYAO P 300611 0005.00 DBL 001:001 NA THYAO P 300911 003.584 DBL 01:1.20 NA THYAO P 300911 004.334 DBL 01:1.20 NA THYAO P 301211 003.750 DBL 01:1.20 NA THYAO P 301211 003.334 DBL 01:1.20 NA THYAO P 301211 0002.50 DBL 001:001 NA THYAO P 300312 0002.30 DBL 001:001 NA THYAO P 300312 0002.00 DBL 001:002 NA THYAO P 290612 0002.20 DBL 001:002 NA TURK HAVA YOLLARI MONDI TIRE KUTSAN TIRE B TIRE BY TIRE R TIRE Y TKBNKB TKBNKR TEKFEN HOLDING TAKSIM YAT. ORT. TKSYOB TKSYOBY TKSYOR TANSAS TOFAS OTO. FAB. TOPRAK FIN.KIR. TPFACY TURCAS PETROL TORUNLAR GMYO TRAKYA CAM TRANSTURK HOLD. TSKB GMYO T.S.K.B. TSKB YAT. ORT. TSKYOB TSKYOR TSKYOY TRABZONSPOR SPORTIF TURK TELEKOM TURK TRAKTOR TUPRS C 300312 0035.00 DBL 005:001 NA TUPRS C 300312 0040.00 DBL 005:001 NA TUPRS C 300312 0045.00 DBL 005:001 NA T.DEMIR DOKUM TUPRS P 300312 0030.00 DBL 005:001 NA TUPRS P 300312 0035.00 DBL 005:001 NA TUPRS P 300312 0040.00 DBL 005:001 NA TUKAS TUKASB TUKASR TUMTEKS TUPRAS USAS UKI KONFEKSIYON ULKER BISKUVI UNAL TARIM URUNLERI UNTARY UNYE CIMENTO USAK SERAMIK USAK B USAK R USDTRY C 260811 0001.63 IYM 001:100 NA USDTRY C 301211 0001.85 IYM 001:100 NA USDTRY C 290212 0001.99 IYM 001:010 NA USDTRY C 300412 0001.84 IYM 001:010 NA USDTRY P 260811 0001.59 IYM 001:100 NA USDTRY P 301211 0001.61 IYM 001:100 NA USDTRY P 290212 0001.74 IYM 001:010 NA USDTRY P 300412 0001.80 IYM 001:010 NA USDTRY C 260811 01.6250 TSK 001:100 NA USDTRY C 150312 0001.92 TSK 001:100 NA USDTRY P 260811 01.6250 TSK 001:100 NA USDTRY P 150312 0001.78 TSK 001:100 NA UTOPYA TURIZM UTOPYA TURIZM INSAAT ISLETMECILIK TIC. A.S. UTOPYA TURIZM INSAAT ISLETMECILIK TIC. A.S. UYUM GIDA UZEL MAKINA SANAYII UZEL B UZEL R VAKBN C 300312 0002.50 DBL 001:002 NA VAKBN C 300312 0003.00 DBL 001:002 NA VAKBN P 300312 0002.20 DBL 001:002 NA VAKBN P 300312 0002.50 DBL 001:002 NA VAKIFLAR BANKASI VAKBNY VAKIF FIN. KIR. VAKKO TEKSTIL VANETB VANETR VANET GIDA VANGDB VARYOB VARYOR VARYOY VESTEL BEYAZ ESYA VESTEL VKFRSB VKFRSR VAKIF YAT. ORT. VKFYTB VKFYTR VKFYTY VAKIF GMYO VKGYOB VKGYOR VIKING KAGIT VKINGB VKINGBY VKINGR VKINGY YAPRAK SUT VE BESI CIFT. YAPRKB YATAS YATASB YATASR YAZICILAR HOLDING YAZICY YESIL GAYRIMENKUL YAT. ORT. A.S. YESIL GMYO YAPI VE KREDI BANK. YKBNKB YKBNKR YAPI KREDI B TIPI YAT.ORT YKBNK C 300611 0005.00 DBL 001:001 NA YKBNK C 300911 004.50 DBL 001:001 NA YKBNK C 300911 005.00 DBL 001:001 NA YKBNK C 301211 0005.00 DBL 001:001 NA YKBNK C 301211 0003.50 DBL 001:001 NA YKBNK C 300312 0004.50 DBL 001:001 NA YKBNK C 300312 0004.00 DBL 001:001 NA YKBNK C 300312 0003.00 DBL 001:002 NA YKBNK P 300611 0005.00 DBL 001:001 NA YKBNK P 300911 0004.20 DBL 001:001 NA YKBNK P 300911 004.70 DBL 001:001 NA YKBNK P 301211 0003.70 DBL 001:001 NA YKBNK P 301211 0003.00 DBL 001:001 NA YKBNK P 300312 0004.20 DBL 001:001 NA YKBNK P 300312 0003.30 DBL 001:001 NA YKBNK P 300312 0002.60 DBL 001:002 NA YAPI KREDI FIN.KIR. YAPI KREDI KORAY GMYO YKRYOB YKRYOR YAPI KREDI SIGORTA YATIRIM FIN. YAT. ORT. YTFYOB YTFYOR YTFYOY YUNSA ZORLU ENERJI ZORENB ZORENR Günlük 1. Seans 2.Seans